Park-Ohio Holdings Corp (PKOH)
33.04
+0.76
(+2.35%)
USD |
NASDAQ |
Nov 22, 16:00
33.01
-0.03
(-0.09%)
After-Hours: 20:00
Park-Ohio Holdings Price: 33.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.37 | 33.63 | 32.23 | 33.04 | 29773.00 |
| Nov 21, 2024 | 32.47 | 32.47 | 31.99 | 32.28 | 31389.00 |
| Nov 20, 2024 | 31.73 | 32.22 | 31.61 | 32.00 | 41598.00 |
| Nov 19, 2024 | 29.27 | 32.20 | 29.25 | 31.99 | 92871.00 |
| Nov 18, 2024 | 32.50 | 32.50 | 31.80 | 31.93 | 36600.00 |
| Nov 15, 2024 | 33.12 | 33.12 | 32.13 | 32.19 | 42354.00 |
| Nov 14, 2024 | 32.70 | 33.22 | 32.48 | 33.00 | 44748.00 |
| Nov 13, 2024 | 32.52 | 33.15 | 32.52 | 32.81 | 41655.00 |
| Nov 12, 2024 | 33.20 | 33.63 | 32.34 | 32.57 | 39043.00 |
| Nov 11, 2024 | 32.72 | 33.71 | 32.72 | 33.48 | 30563.00 |
| Nov 08, 2024 | 31.57 | 32.74 | 31.57 | 32.48 | 26244.00 |
| Nov 07, 2024 | 34.50 | 34.50 | 31.27 | 32.01 | 52694.00 |
| Nov 06, 2024 | 31.00 | 33.40 | 30.88 | 33.39 | 86374.00 |
| Nov 05, 2024 | 28.49 | 29.06 | 28.43 | 29.02 | 50239.00 |
| Nov 04, 2024 | 29.13 | 29.13 | 28.30 | 28.49 | 15832.00 |
| Nov 01, 2024 | 28.47 | 29.25 | 27.96 | 28.24 | 26283.00 |
| Oct 31, 2024 | 29.89 | 29.89 | 28.45 | 28.47 | 39883.00 |
| Oct 30, 2024 | 29.71 | 30.05 | 29.33 | 29.73 | 17577.00 |
| Oct 29, 2024 | 29.20 | 29.90 | 29.04 | 29.64 | 19778.00 |
| Oct 28, 2024 | 28.71 | 29.42 | 28.71 | 29.10 | 21787.00 |
| Oct 25, 2024 | 28.85 | 29.03 | 28.43 | 28.60 | 24386.00 |
| Oct 24, 2024 | 28.80 | 28.80 | 28.60 | 28.63 | 15444.00 |
| Oct 23, 2024 | 29.31 | 29.31 | 28.80 | 29.12 | 15330.00 |
| Oct 22, 2024 | 29.76 | 29.77 | 29.30 | 29.44 | 11748.00 |
| Oct 21, 2024 | 29.75 | 29.84 | 29.42 | 29.58 | 21131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Apr 29 2022
40.60
Maximum
Mar 11 2021
22.18
Average
21.74
Median
Price Benchmarks
| Quality Industrial Corp | 0.0622 |
| Next-ChemX Corp | 3.578 |
| Luxfer Holdings PLC | 14.22 |
| Symbotic Inc | 38.78 |
| Chicago Rivet & Machine Co | 18.49 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 0.2589 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 53.63 |
| Earnings Yield | 3.78% |
| Market Cap | 463.94M |
| Operating PE Ratio | 4.648 |
| Normalized PE Ratio | 9.478 |